Coherent - Биржевая Цена


Цена Chg День Год Дата
Sumitomo Electric 3,057.00 -64.00 -2.05% 25.24% 2025-07-02
Komatsu 4,666.00 -22.00 -0.47% -4.89% 2025-07-02
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Advanced Micro Devices 138.72 2.61 1.92% -15.18% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Broadcom 269.14 4.40 1.66% 55.57% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cisco Systems 68.36 -0.74 -1.07% 45.23% 2025-07-02
Extreme Networks 18.32 -0.12 -0.65% 42.57% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Harmonic 9.67 -0.15 -1.53% -19.08% 2025-07-02
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
IPG Photonics 71.23 0.18 0.25% -15.78% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Lam Research 98.12 1.31 1.35% -9.23% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
MKS Instruments 102.14 1.42 1.41% -24.31% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
MaxLinear 14.44 0.24 1.69% -32.84% 2025-07-02
Nvidia 156.50 3.20 2.09% 22.80% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qorvo 86.48 0.40 0.46% -26.17% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02

Цена День Год Дата
USND 20361 157.84 0.78% 11.94% 2025-07-02
US2000 2217 19.81 0.90% 8.87% 2025-07-02
US400 3156 16.07 0.51% 8.15% 2025-07-02